欧意易交易所的以太坊(ETH) 今日行情 ¥11606.88≈$1639.39 usdt-5.79% (¥-100.75) 更新于:2023-06-15 15:24:38 24H最高:¥1.24万 24H交易量:318.37万 24H最低:¥1.16万 24H交易额:¥369.74亿 7D最高:$1859.5 usdt 总市值:$1,970.94亿 usdt 7D最低:$1632.88 usdt 首日开盘价:$0.308 usdt 历史最高:$4864.02 usdt 投资回报:5,321.69倍 历史最低:$0.420897007 usdt 支持交易所:105 家
| 交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
|---|---|---|---|---|---|---|
币安网ETH/usdt |
$1640.31 | -5.68% | 47.88万 | $7.85亿 | 16.76% | 刚刚 |
BitopETH/usdt |
$1640.48 | -5.78% | 32.35万 | $5.31亿 | 11.32% | 刚刚 |
欧易OKXETH/usdt |
$1640.29 | -5.7% | 19.83万 | $3.25亿 | 6.65% | 刚刚 |
Coinbase ProETH/USD |
$1635.25 | -6.09% | 15.41万 | $2.52亿 | 5.09% | 刚刚 |
币安网ETH/BUSD |
$1640.15 | -5.71% | 7.38万 | $1.21亿 | 2.68% | 刚刚 |
币安网ETH/BTC |
$1640.01 | -2.28% | 4.40万 | $7,214.69万 | 1.52% | 刚刚 |
火必全球站ETH/usdt |
$1641.04 | -5.74% | 2.96万 | $4,849.71万 | 1% | 刚刚 |
Coinbase ProETH/usdt |
$1639.62 | -5.83% | 1.89万 | $3,094.56万 | 0.67% | 1分钟前 |
BitfinexETH/USD |
$1640.5 | -5.77% | 1.15万 | $1,885.12万 | 0.41% | 刚刚 |
BitstampETH/USD |
$1636.4 | -5.9% | 1.04万 | $1,704.81万 | 0.34% | 刚刚 |
币安网ETH/EUR |
$1640.62 | -6.08% | 8,813.72 | $1,445.99万 | 0.32% | 刚刚 |
Coinbase ProETH/EUR |
$1618.89 | -6.23% | 8,487.20 | $1,373.98万 | 0.28% | 1分钟前 |
欧易OKXETH/USDC |
$1641.15 | -5.91% | 1.03万 | $1,688.81万 | 0.28% | 刚刚 |
币安网ETH/TUSD |
$1640.41 | -5.6% | 6,292.22 | $1,032.18万 | 0.24% | 刚刚 |
BitstampETH/EUR |
$1636.43 | -6.04% | 6,884.17 | $1,126.54万 | 0.24% | 刚刚 |
欧易OKXETH/BTC |
$1640 | -2.26% | 6,618.32 | $1,085.41万 | 0.23% | 刚刚 |
Coinbase ProETH/BTC |
$1635.61 | -2.38% | 8,571.98 | $1,402.04万 | 0.22% | 刚刚 |
币安网BNB/ETH |
$1640.72 | 1.55% | 2.33万 | $550.51万 | 0.15% | 刚刚 |
币安网BETH/ETH |
$1640.98 | 0.01% | 4,609.30 | $755.09万 | 0.15% | 1分钟前 |
币安网ETH/USDC |
$1641.07 | -5.88% | 3,841.24 | $630.37万 | 0.11% | 刚刚 |
BitfinexETH/UST |
$1640.7 | -5.81% | 2,330.34 | $382.34万 | 0.09% | 刚刚 |
币安网ETH/TRY |
$1861.5 | -5.8% | 1,619.03 | $301.38万 | 0.07% | 刚刚 |
火必全球站ETH/BTC |
$1641.12 | -2% | 1,821.36 | $298.91万 | 0.07% | 1分钟前 |
币安网XMR/ETH |
$1641.13 | 3.41% | 2.46万 | $326.74万 | 0.05% | 1分钟前 |
Coinbase ProCBETH/ETH |
$1636.07 | 0.11% | 1,083.52 | $183.99万 | 0.05% | 24分钟前 |
Coinbase ProETH/GBP |
$1609.65 | -6.38% | 1,573.85 | $253.34万 | 0.05% | 2分钟前 |
币安网XRP/ETH |
$1641.87 | -0.52% | 358.04万 | $169.71万 | 0.04% | 刚刚 |
币安网ETH/BRL |
$1598.95 | -6.83% | 875.43 | $139.98万 | 0.03% | 2分钟前 |
BitfinexETH/BTC |
$1640.02 | -2.29% | 874.37 | $143.40万 | 0.03% | 刚刚 |
BitfinexETH/GBP |
$1639.24 | -6.46% | 598.94 | $98.18万 | 0.02% | 刚刚 |
币安网LTC/ETH |
$1641.39 | -0.43% | 9,506.00 | $69.08万 | 0.02% | 1分钟前 |
BitfinexETH/EUR |
$1636.23 | -6.08% | 477.49 | $78.13万 | 0.02% | 刚刚 |
币安网ETH/GBP |
$1639.56 | -6.25% | 529.99 | $86.90万 | 0.02% | 刚刚 |
BitstampETH/GBP |
$1635.87 | -6.3% | 588.46 | $96.26万 | 0.02% | 2分钟前 |
币安网ETH/DAI |
$1638.05 | -5.94% | 578.31 | $94.73万 | 0.02% | 刚刚 |
火必全球站ETH/USDD |
$1640.67 | -5.72% | 467.35 | $76.68万 | 0.01% | 刚刚 |
BitstampETH/BTC |
$1637.06 | -2.29% | 478.03 | $78.26万 | 0.01% | 刚刚 |
BitfinexETH2X/ETH |
$1640.22 | 0% | 152.86 | $25.01万 | 0.01% | 刚刚 |
币安网ELF/ETH |
$1650.97 | 0.13% | 108.57万 | $27.60万 | 0.01% | 2小时前 |
BitstampETH/usdt |
$1639.7 | -5.78% | 177.17 | $29.05万 | 0.01% | 2分钟前 |
币安网WBTC/ETH |
$1640.23 | 2.28% | 12.11 | $30.25万 | 0.01% | 4分钟前 |
币安网APE/ETH |
$1639.84 | 0.16% | 15.23万 | $31.97万 | 0.01% | 1分钟前 |
币安网TRX/ETH |
$1639.95 | 5.52% | 477.88万 | $34.33万 | 0.01% | 刚刚 |
币安网UNI/ETH |
$1639.2 | 9.56% | 7.98万 | $35.25万 | 0.01% | 刚刚 |
bitFlyerETH/BTC |
$1633.98 | 0% | 435.99 | $71.24万 | 0.01% | 1分钟前 |
币安网SOL/ETH |
$1640 | 4.05% | 2.87万 | $42.32万 | 0.01% | 刚刚 |
Coinbase ProADA/ETH |
$1624.84 | 0.64% | 219.02万 | $56.23万 | 0.01% | 3分钟前 |
币安网MATIC/ETH |
$1642.67 | 1.13% | 100.22万 | $61.64万 | 0.01% | 刚刚 |
币安网ADA/ETH |
$1642.95 | 0.39% | 158.90万 | $40.66万 | 0.01% | 刚刚 |
欧易OKXETH/DAI |
$1641.61 | -6.14% | 229.26 | $37.63万 | 0.01% | 刚刚 |
欧易OKXBETH/ETH |
$1638.36 | 0.02% | 228.16 | $37.41万 | 0.01% | 2分钟前 |
币安网LINK/ETH |
$1640.44 | 4.11% | 6.83万 | $36.03万 | 0.01% | 刚刚 |
币安网CRV/ETH |
$1638.73 | -6.99% | 104.49万 | $59.30万 | 0.01% | 9分钟前 |
欧易OKXETC/ETH |
$1643.33 | 2.86% | 780.48 | $1.15万 | 0% | 2小时前 |
B网(Bittrex)ETH/usdt |
$1639.38 | -5.78% | 59.32 | $9.72万 | 0% | 20分钟前 |
Coinbase ProETH/DAI |
$1633.21 | -6.06% | 4.86 | $7,933.99 | 0% | 17分钟前 |
欧易OKXLINK/ETH |
$1642.99 | 3.88% | 4,257.08 | $2.24万 | 0% | 2分钟前 |
BitstampETH/USDC |
$1634.15 | -6.36% | 63.92 | $10.45万 | 0% | 7分钟前 |
欧易OKXXLM/ETH |
$1641.44 | 0.42% | 12.86万 | $9,975.78 | 0% | 7分钟前 |
币安网ETH/RUB |
$1726.82 | -5.55% | 128.59 | $22.20万 | 0% | 7分钟前 |
欧易OKXOKT/ETH |
$1638.69 | 4% | 426.77 | $6,006.24 | 0% | 1小时前 |
B网(Bittrex)ETH/EUR |
$1621.4 | -6.41% | 37.26 | $6.04万 | 0% | 20分钟前 |
欧易OKXSUSHI/ETH |
$1639.3 | 2.4% | 7,581.51 | $4,240.63 | 0% | 1小时前 |
欧易OKXAPI3/ETH |
$1640.22 | 0.37% | 3,360.70 | $2,987.79 | 0% | 50分钟前 |
欧易OKXZEC/ETH |
$1631.33 | 2.74% | 84.47 | $2,078.43 | 0% | 35分钟前 |
B网(Bittrex)ETH/BTC |
$1679.85 | -2.28% | 99.78 | $16.76万 | 0% | 1分钟前 |
欧易OKXATOM/ETH |
$1639.33 | 5.04% | 5,958.69 | $5.11万 | 0% | 4分钟前 |
B网(Bittrex)ETH/USDC |
$1685.63 | -4.88% | 1.05 | $1,761.97 | 0% | 53分钟前 |
欧易OKXOM/ETH |
$1626.98 | 1.61% | 3.72万 | $769.67 | 0% | 9小时前 |
币安网ETH/UAH |
$1695.77 | -5.37% | 24.56 | $4.17万 | 0% | 1分钟前 |
欧易OKXDASH/ETH |
$1645.76 | 2.91% | 19.93 | $578.52 | 0% | 9分钟前 |
欧易OKXNEAR/ETH |
$1646.15 | 4.69% | 1.97万 | $2.31万 | 0% | 1分钟前 |
火必全球站ETH/USDC |
$1640.3 | -6% | 64.20 | $10.53万 | 0% | 刚刚 |
欧易OKXADA/ETH |
$1633.38 | 0.64% | 7.47万 | $1.92万 | 0% | 20分钟前 |
欧易OKXWBTC/ETH |
$1636.5 | 2.56% | 0.4388 | $1.10万 | 0% | 10小时前 |
欧易OKXUNI/ETH |
$1641.29 | 10.05% | 2.26万 | $10.00万 | 0% | 4分钟前 |
欧易OKXDOT/ETH |
$1638.93 | 1.47% | 2,134.34 | $9,424.52 | 0% | 12分钟前 |
欧易OKXQTUM/ETH |
$1645.53 | 1.65% | 100.51 | $202.78 | 0% | 50分钟前 |
欧易OKXMANA/ETH |
$1641.79 | 2.03% | 2.32万 | $7,641.58 | 0% | 35分钟前 |
欧易OKXLTC/ETH |
$1640.86 | -0.45% | 1,002.15 | $7.28万 | 0% | 8分钟前 |
欧易OKXETH/EURT |
$1856.18 | 5.53% | 3.04 | $5,651.39 | 0% | 10小时前 |
欧易OKXXRP/ETH |
$1642.18 | -0.69% | 38.37万 | $18.19万 | 0% | 5分钟前 |
欧易OKXNEO/ETH |
$1630.3 | 4.19% | 425.51 | $3,294.38 | 0% | 46分钟前 |
欧易OKXTRX/ETH |
$1640.56 | 5.49% | 73.93万 | $5.31万 | 0% | 刚刚 |
B网(Bittrex)ETH/USD |
$1679.04 | -4.57% | 77.01 | $12.93万 | 0% | 18分钟前 |
欧易OKXMKR/ETH |
$1636.6 | 5.72% | 56.67 | $3.61万 | 0% | 1小时前 |
欧易OKXKSM/ETH |
$1632.81 | 0% | 6.19 | $130.03 | 0% | 49分钟前 |
欧易OKXIOST/ETH |
$1631.46 | 2.53% | 23.67万 | $1,727.96 | 0% | 1小时前 |
欧易OKXFIL/ETH |
$1642.72 | 3.6% | 1.40万 | $4.95万 | 0% | 3分钟前 |
欧易OKXYFI/ETH |
$1629.7 | 2.17% | 0.1074 | $581.35 | 0% | 35分钟前 |
欧易OKXOKB/ETH |
$1644.79 | 1.91% | 3,551.34 | $13.93万 | 0% | 4分钟前 |
欧易OKXSNX/ETH |
$1616.67 | 2.86% | 320.90 | $568.48 | 0% | 1小时前 |
欧易OKXXMR/ETH |
$1649.55 | 2.69% | 293.40 | $3.87万 | 0% | 30分钟前 |
欧易OKXNULS/ETH |
$1634.21 | 0.88% | 839.76 | $157.03 | 0% | 1小时前 |
欧易OKXAAVE/ETH |
$1641.58 | -5.02% | 688.69 | $3.42万 | 0% | 5分钟前 |
BitfinexETH/JPY |
$1634.75 | -4.99% | 77.67 | $12.70万 | 0% | 刚刚 |
欧易OKXSOL/ETH |
$1635.11 | 4.39% | 2,082.21 | $3.08万 | 0% | 2分钟前 |
BitMEXETH/usdt |
$1638.6 | -5.86% | 17.58 | $2.88万 | 0% | 29分钟前 |
欧易OKXDOGE/ETH |
$1638.69 | 3.67% | 176.12万 | $10.60万 | 0% | 4分钟前 |
欧易OKXEOS/ETH |
$1640.05 | 0% | 3.80万 | $2.41万 | 0% | 2分钟前 |
邀请好友加入抹茶,您可获得最高价值60,000元数字货币盲盒
在币圈中,每天的比价行情市场情况都是会发生不一样的变化的,因此如果大家觉得只要将钱投进去就能坐等升值的话,那么就可以要吃亏了。所以,小编在这里建议对币圈有投资的朋友们,用更细心的方式来关注一下自己所投资币种的每日行情数据,从而帮助自己更好的做出接下来的买币卖币等各种选择。那么接下来,就由抹茶交易所的小编带大家一起来了解一下,比特币在市场中的最新价格情况吧!
一、比特币2023未来前景概述
去年12月陷入熊市行情,不过全年涨幅依然超过60%,远超同期美国标准普尔500指数 后续行情预测: 1.问鼎10万美元 2.跌至1万美元 24小时跌幅:1.30% 当前报价:46190美元
? ? ?二、比特币往年行情概述
比特币历年以来开盘价最高数据
1.2016年,975.92美元 2.2017年,19497.4美元 3.2018年,17527美元 4.2019年,13016.23美元 5.2020年,28195.71美元 6.2021年,49659美元
三、比特币2021年行情概述
2021年3月10日,比特币价格:55925.97美元 24小时最高价格:56310.74美元 24小时最低价格:53078.81美元 24小时成交额:297.11亿美元
四、比特币现有国际行情
持续暴跌! 在当前阶段下,比特币价格已经持续跌破了1.5万美元大关! 同比2021年11月的历史高点(约6.9万美元)下跌了大约80%以上!
更多游戏攻略和资讯请关注收藏“欧意易交易所”给你带来最新、最快、最全的区块链攻略和资讯!
免责声明:本文为转载,非本网原创内容,不代表本网观点。其原创性以及文中陈述文字和内容未经本站证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。
如有疑问请发送邮件至:bangqikeconnect@gmail.com